Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mellanox Technologies (NQ: MLNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 16.35 16.47 16.21 16.34 187,655 +0.02(+0.12%)
May 29, 2008 16.30 16.37 16.00 16.32 186,974 +0.27(+1.68%)
May 28, 2008 15.99 16.29 15.92 16.05 227,801 +0.08(+0.50%)
May 27, 2008 15.99 16.10 15.76 15.97 303,530 -0.13(-0.81%)
May 26, 2008 15.28 16.10 15.25 16.10 127,169 +0.00(+0.00%)
May 23, 2008 15.28 16.10 15.25 16.10 127,169 +0.74(+4.82%)
May 22, 2008 15.84 15.84 15.17 15.36 165,275 -0.47(-2.97%)
May 21, 2008 15.67 15.94 15.56 15.83 159,585 +0.27(+1.74%)
May 20, 2008 15.90 15.90 15.21 15.56 254,560 -0.46(-2.87%)
May 19, 2008 16.01 16.13 15.80 16.02 181,934 +0.06(+0.38%)
May 16, 2008 16.00 16.21 15.80 15.96 159,561 -0.02(-0.13%)
May 15, 2008 16.66 16.66 15.26 15.98 547,352 -0.66(-3.97%)
May 14, 2008 16.94 16.99 16.61 16.64 337,396 -0.22(-1.30%)
May 13, 2008 16.72 16.98 16.72 16.86 334,702 +0.14(+0.84%)
May 12, 2008 16.39 16.78 16.39 16.72 384,397 +0.32(+1.95%)
May 09, 2008 16.13 16.41 15.74 16.40 108,616 +0.08(+0.49%)
May 08, 2008 16.01 16.45 15.85 16.32 114,195 +0.33(+2.06%)
May 07, 2008 16.50 16.50 15.72 15.99 235,622 -0.49(-2.97%)
May 06, 2008 16.48 16.50 16.00 16.48 310,457 +0.20(+1.23%)
May 05, 2008 16.17 16.48 16.05 16.28 475,581 +0.39(+2.45%)
May 02, 2008 15.08 16.00 15.01 15.89 384,936 +0.98(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.