Indicators

Summit Therapeu ADR (NQ: SMMT )

8.685 -2.235 (-20.47%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.950	8.070	7.750	7.820	126,231	-0.09(-1.14%)
May 27, 2021	8.190	8.310	7.710	7.910	156,881	-0.26(-3.18%)
May 26, 2021	8.000	8.360	7.750	8.170	217,112	+0.23(+2.90%)
May 25, 2021	7.620	7.950	7.300	7.940	367,829	+0.29(+3.79%)
May 24, 2021	8.420	8.490	7.610	7.650	276,624	-0.81(-9.57%)
May 21, 2021	7.650	8.700	7.540	8.460	442,253	+0.93(+12.35%)
May 20, 2021	7.200	7.710	6.970	7.530	276,010	+0.43(+6.06%)
May 19, 2021	7.730	7.607	6.900	7.100	500,425	-0.94(-11.69%)
May 18, 2021	6.780	8.090	6.760	8.040	1,097,455	+1.19(+17.37%)
May 17, 2021	6.030	7.430	5.740	6.850	2,411,977	+1.44(+26.62%)
May 14, 2021	5.560	5.600	5.390	5.410	225,862	-0.02(-0.37%)
May 13, 2021	5.480	5.500	5.260	5.430	64,003	-0.04(-0.73%)
May 12, 2021	5.650	5.745	5.330	5.470	83,657	-0.13(-2.32%)
May 11, 2021	5.560	5.910	5.480	5.600	139,317	-0.01(-0.18%)
May 10, 2021	5.830	5.980	5.500	5.610	127,698	-0.21(-3.61%)
May 07, 2021	6.010	6.150	5.770	5.820	126,840	-0.13(-2.18%)
May 06, 2021	6.150	6.220	5.840	5.950	48,595	-0.17(-2.78%)
May 05, 2021	6.120	6.290	5.915	6.120	80,102	+0.05(+0.82%)
May 04, 2021	6.400	6.430	6.055	6.070	97,036	-0.36(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.