Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.970 5.010 4.960 4.970 31,862 -0.02(-0.40%)
May 27, 2016 4.910 4.990 4.990 4.990 38,500 +0.10(+2.04%)
May 26, 2016 4.840 4.890 4.840 4.890 38,359 +0.07(+1.45%)
May 25, 2016 4.770 4.830 4.765 4.820 24,639 +0.05(+1.05%)
May 24, 2016 4.790 4.850 4.760 4.770 30,126 +0.01(+0.21%)
May 23, 2016 4.710 4.760 4.710 4.760 24,092 +0.04(+0.85%)
May 20, 2016 4.710 4.760 4.710 4.720 25,979 +0.00(+0.00%)
May 19, 2016 4.710 4.780 4.710 4.720 10,424 +0.01(+0.21%)
May 18, 2016 4.620 4.760 4.620 4.710 12,718 -0.06(-1.26%)
May 17, 2016 4.730 4.770 4.700 4.770 36,022 +0.00(+0.00%)
May 16, 2016 4.750 4.790 4.730 4.770 8,761 +0.01(+0.21%)
May 13, 2016 4.790 4.830 4.640 4.760 14,066 +0.03(+0.63%)
May 12, 2016 4.900 4.900 4.730 4.730 12,632 -0.13(-2.67%)
May 11, 2016 4.900 4.900 4.840 4.860 13,076 -0.01(-0.21%)
May 10, 2016 4.790 4.950 4.725 4.870 26,564 +0.12(+2.53%)
May 09, 2016 4.810 4.810 4.738 4.750 10,175 -0.08(-1.66%)
May 06, 2016 4.810 4.880 4.740 4.830 19,757 +0.04(+0.84%)
May 05, 2016 4.770 4.820 4.710 4.790 12,860 +0.01(+0.21%)
May 04, 2016 4.750 4.840 4.730 4.780 27,253 +0.05(+1.06%)
May 03, 2016 4.670 4.790 4.670 4.730 31,792 +0.06(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.