Indicators

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.360	4.460	4.190	4.250	84,340	-0.13(-2.97%)
May 28, 2015	4.470	4.470	4.360	4.380	82,997	-0.09(-2.01%)
May 27, 2015	4.390	4.480	4.310	4.470	76,421	+0.07(+1.59%)
May 26, 2015	4.510	4.590	4.400	4.400	135,548	-0.22(-4.76%)
May 22, 2015	4.620	4.620	4.620	4.620	104,900	+0.02(+0.43%)
May 21, 2015	4.620	4.750	4.590	4.600	108,773	-0.05(-1.08%)
May 20, 2015	4.790	4.860	4.562	4.650	157,702	-0.11(-2.31%)
May 19, 2015	4.900	4.930	4.740	4.760	108,128	-0.16(-3.25%)
May 18, 2015	4.930	4.990	4.862	4.920	386,810	+0.00(+0.00%)
May 15, 2015	4.900	4.970	4.854	4.920	236,688	+0.02(+0.41%)
May 14, 2015	4.900	4.950	4.790	4.900	456,566	+0.03(+0.62%)
May 13, 2015	4.740	4.940	4.730	4.870	303,222	+0.12(+2.53%)
May 12, 2015	4.660	4.760	4.510	4.750	161,872	+0.07(+1.50%)
May 11, 2015	4.700	4.730	4.600	4.680	186,016	+0.01(+0.21%)
May 08, 2015	4.430	4.720	4.402	4.670	684,847	+0.22(+4.94%)
May 07, 2015	4.400	4.470	4.350	4.450	203,538	+0.03(+0.68%)
May 06, 2015	4.410	4.478	4.310	4.420	365,295	+0.06(+1.38%)
May 05, 2015	4.410	4.650	4.340	4.360	229,031	-0.02(-0.46%)
May 04, 2015	4.350	4.420	4.230	4.380	695,405	+0.06(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.