Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.450 5.540 5.440 5.480 59,744 +0.00(+0.00%)
May 30, 2013 5.400 5.520 5.400 5.480 46,144 -0.01(-0.18%)
May 29, 2013 5.640 5.640 5.440 5.490 46,749 -0.19(-3.35%)
May 28, 2013 5.530 5.690 5.480 5.680 44,935 +0.19(+3.46%)
May 24, 2013 5.460 5.520 5.420 5.490 0 +0.03(+0.55%)
May 23, 2013 5.350 5.480 5.230 5.460 0 +0.09(+1.68%)
May 22, 2013 5.570 5.700 5.330 5.370 0 -0.18(-3.24%)
May 21, 2013 5.390 5.555 5.380 5.550 0 +0.14(+2.59%)
May 20, 2013 5.460 5.580 5.380 5.410 0 -0.09(-1.64%)
May 17, 2013 5.540 5.600 5.430 5.500 0 -0.04(-0.72%)
May 16, 2013 5.370 5.550 5.370 5.540 45,596 +0.15(+2.78%)
May 15, 2013 5.470 5.490 5.270 5.390 0 +0.01(+0.19%)
May 13, 2013 5.340 5.390 5.330 5.380 0 +0.03(+0.56%)
May 10, 2013 5.400 5.430 5.260 5.350 0 -0.07(-1.29%)
May 09, 2013 5.400 5.420 5.281 5.420 0 +0.05(+0.93%)
May 08, 2013 5.440 5.440 5.300 5.370 0 -0.09(-1.65%)
May 07, 2013 5.370 5.480 5.320 5.460 0 +0.08(+1.49%)
May 06, 2013 5.350 5.380 5.290 5.380 0 +0.01(+0.19%)
May 03, 2013 5.520 5.470 5.350 5.370 0 -0.10(-1.83%)
May 02, 2013 5.370 5.480 5.300 5.470 0 +0.09(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.