Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.710 6.780 6.560 6.730 101,784 +0.01(+0.15%)
May 30, 2012 6.860 6.870 6.720 6.720 26,735 -0.24(-3.45%)
May 29, 2012 7.090 7.090 6.831 6.960 26,029 -0.03(-0.43%)
May 25, 2012 7.040 7.060 6.930 6.990 48,995 -0.08(-1.13%)
May 24, 2012 7.000 7.070 6.870 7.070 42,498 +0.06(+0.86%)
May 23, 2012 7.080 7.110 6.900 7.010 39,126 -0.17(-2.37%)
May 22, 2012 7.420 7.470 7.130 7.180 79,494 -0.22(-2.97%)
May 21, 2012 7.370 7.510 7.240 7.400 68,753 +0.01(+0.14%)
May 18, 2012 7.040 7.531 6.940 7.390 134,422 +0.31(+4.38%)
May 17, 2012 6.980 7.120 6.870 7.080 82,890 +0.09(+1.29%)
May 16, 2012 6.890 7.040 6.890 6.990 39,636 +0.11(+1.60%)
May 15, 2012 6.640 6.910 6.580 6.880 47,725 +0.21(+3.15%)
May 14, 2012 6.400 6.710 6.340 6.670 66,707 +0.18(+2.77%)
May 11, 2012 6.520 6.570 6.390 6.490 38,070 -0.08(-1.22%)
May 10, 2012 6.640 6.670 6.450 6.570 20,666 -0.03(-0.45%)
May 09, 2012 6.590 6.640 6.430 6.600 37,175 -0.09(-1.35%)
May 08, 2012 6.530 6.710 6.440 6.690 18,366 +0.08(+1.21%)
May 07, 2012 6.530 6.610 6.400 6.610 37,123 +0.03(+0.46%)
May 04, 2012 6.600 6.610 6.500 6.580 56,330 -0.07(-1.05%)
May 03, 2012 6.660 6.780 6.600 6.650 99,212 -0.06(-0.89%)
May 02, 2012 6.490 6.760 6.490 6.710 49,045 +0.14(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.