Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.4800 0.5000 0.4700 0.4800 794,094 +0.00(+0.00%)
May 30, 2006 0.5000 0.5185 0.4629 0.4800 2,145,642 -0.03(-5.88%)
May 26, 2006 0.5110 0.5390 0.4858 0.5100 1,524,298 +0.00(+0.00%)
May 25, 2006 0.5500 0.5500 0.5100 0.5100 820,592 -0.01(-1.01%)
May 24, 2006 0.5100 0.5400 0.5012 0.5152 1,077,793 -0.01(-1.19%)
May 23, 2006 0.5500 0.5800 0.5113 0.5214 1,423,266 -0.03(-5.20%)
May 22, 2006 0.6200 0.6300 0.5300 0.5500 1,029,725 -0.04(-6.78%)
May 19, 2006 0.6000 0.6100 0.5800 0.5900 332,029 -0.01(-1.63%)
May 18, 2006 0.5900 0.6100 0.5800 0.5998 591,621 +0.01(+1.66%)
May 17, 2006 0.6200 0.6300 0.5800 0.5900 997,450 -0.01(-1.67%)
May 16, 2006 0.6350 0.6600 0.6000 0.6000 835,793 -0.03(-4.75%)
May 15, 2006 0.6000 0.6350 0.5800 0.6299 1,065,827 +0.03(+4.98%)
May 12, 2006 0.5700 0.6200 0.5510 0.6000 635,272 +0.03(+4.35%)
May 11, 2006 0.6200 0.6600 0.5700 0.5750 2,223,036 -0.06(-8.73%)
May 10, 2006 0.6300 0.6500 0.5900 0.6300 1,818,013 -0.01(-1.53%)
May 09, 2006 0.6900 0.6980 0.6298 0.6398 2,373,263 -0.05(-7.28%)
May 08, 2006 0.6000 0.7200 0.6000 0.6900 8,595,314 +0.15(+27.78%)
May 05, 2006 0.5500 0.5750 0.5400 0.5400 589,321 -0.01(-1.82%)
May 04, 2006 0.5300 0.5700 0.5249 0.5500 885,852 +0.02(+3.77%)
May 03, 2006 0.5100 0.5400 0.4940 0.5300 499,300 +0.03(+6.00%)
May 02, 2006 0.5100 0.5500 0.4811 0.5000 935,909 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.