Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.890 3.950 3.860 3.860 69,674 -0.06(-1.53%)
May 27, 2005 3.890 3.940 3.880 3.920 41,590 +0.03(+0.77%)
May 26, 2005 4.000 4.000 3.870 3.890 95,592 -0.06(-1.52%)
May 25, 2005 4.180 4.190 3.830 3.950 380,972 -0.27(-6.40%)
May 24, 2005 4.220 4.250 4.110 4.220 44,300 +0.00(+0.00%)
May 23, 2005 4.250 4.310 4.170 4.220 101,478 -0.03(-0.71%)
May 20, 2005 4.270 4.270 4.170 4.250 43,397 +0.02(+0.47%)
May 19, 2005 4.210 4.320 4.090 4.230 228,146 -0.07(-1.63%)
May 18, 2005 4.380 4.430 4.240 4.300 132,100 -0.03(-0.69%)
May 17, 2005 4.310 4.380 4.310 4.330 54,766 -0.03(-0.69%)
May 16, 2005 4.340 4.390 4.340 4.360 91,354 +0.01(+0.23%)
May 13, 2005 4.390 4.410 4.340 4.350 83,874 +0.03(+0.69%)
May 12, 2005 4.340 4.420 4.320 4.320 47,165 -0.04(-0.92%)
May 11, 2005 4.460 4.460 4.320 4.360 100,704 -0.04(-0.91%)
May 10, 2005 4.460 4.500 4.380 4.400 87,832 -0.10(-2.22%)
May 09, 2005 4.460 4.500 4.380 4.500 101,381 +0.02(+0.45%)
May 06, 2005 4.610 4.610 4.450 4.480 140,201 -0.04(-0.88%)
May 05, 2005 4.700 4.740 4.420 4.520 158,915 -0.23(-4.84%)
May 04, 2005 4.730 4.760 4.550 4.750 145,309 +0.03(+0.64%)
May 03, 2005 4.760 4.840 4.660 4.720 46,797 -0.08(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.