Indicators

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.480	4.550	4.460	4.520	145,400	-0.03(-0.66%)
May 27, 2004	4.650	4.650	4.370	4.550	210,000	-0.10(-2.15%)
May 26, 2004	4.600	4.650	4.480	4.650	68,900	+0.00(+0.00%)
May 25, 2004	4.573	4.650	4.470	4.650	140,000	+0.06(+1.31%)
May 24, 2004	4.700	4.700	4.420	4.590	102,500	-0.01(-0.22%)
May 21, 2004	4.690	4.690	4.450	4.600	202,000	-0.05(-1.08%)
May 20, 2004	4.500	4.700	4.500	4.650	771,500	+0.12(+2.65%)
May 19, 2004	4.700	4.720	4.450	4.530	115,900	-0.10(-2.16%)
May 18, 2004	4.610	4.650	4.500	4.630	58,800	+0.11(+2.43%)
May 17, 2004	4.340	4.606	4.340	4.520	172,900	+0.01(+0.22%)
May 14, 2004	4.520	4.590	4.470	4.510	170,200	-0.01(-0.22%)
May 13, 2004	4.700	4.740	4.430	4.520	882,800	-0.17(-3.62%)
May 12, 2004	4.630	4.760	4.500	4.690	181,700	+0.06(+1.30%)
May 11, 2004	4.680	4.730	4.580	4.630	91,300	+0.03(+0.65%)
May 10, 2004	4.520	4.690	4.450	4.600	197,300	+0.06(+1.32%)
May 07, 2004	4.600	4.710	4.540	4.540	155,400	-0.12(-2.58%)
May 06, 2004	4.650	4.830	4.600	4.660	133,800	-0.12(-2.51%)
May 05, 2004	4.700	4.840	4.660	4.780	151,400	+0.07(+1.49%)
May 04, 2004	4.740	4.800	4.640	4.710	120,000	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.