Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.960 7.140 6.750 6.993 394,700 +0.03(+0.47%)
May 29, 2003 6.500 6.960 6.500 6.960 415,000 +0.42(+6.42%)
May 28, 2003 6.690 6.730 6.500 6.540 241,300 -0.11(-1.65%)
May 27, 2003 6.630 6.650 6.550 6.650 148,400 +0.06(+0.91%)
May 23, 2003 6.520 6.650 6.450 6.590 263,700 +0.05(+0.76%)
May 22, 2003 6.440 6.590 6.420 6.540 479,100 +0.09(+1.40%)
May 21, 2003 6.430 6.510 6.380 6.450 348,700 +0.02(+0.31%)
May 20, 2003 6.440 6.500 6.380 6.430 379,200 +0.03(+0.47%)
May 19, 2003 6.300 6.510 6.240 6.400 869,300 +0.08(+1.27%)
May 16, 2003 6.480 6.630 6.300 6.320 942,600 -0.19(-2.92%)
May 15, 2003 6.260 6.560 6.250 6.510 727,400 +0.21(+3.33%)
May 14, 2003 6.410 6.650 6.210 6.300 843,800 -0.10(-1.56%)
May 13, 2003 6.690 6.700 6.380 6.400 657,800 -0.20(-3.03%)
May 12, 2003 6.620 6.750 6.510 6.600 401,200 -0.03(-0.45%)
May 09, 2003 6.490 6.760 6.490 6.630 830,900 +0.03(+0.45%)
May 08, 2003 6.400 6.690 6.400 6.600 1,224,600 -0.04(-0.60%)
May 07, 2003 6.890 6.890 6.400 6.640 605,000 -0.12(-1.78%)
May 06, 2003 6.700 6.910 6.660 6.760 334,100 +0.01(+0.15%)
May 05, 2003 6.800 6.950 6.550 6.750 401,000 +0.05(+0.75%)
May 02, 2003 6.270 6.820 6.220 6.700 568,000 +0.20(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.