Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steadymed Ltd Ord Sh (NQ: STDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.600 4.650 4.600 4.600 465,169 -0.05(-1.08%)
May 30, 2018 4.600 4.650 4.600 4.650 102,694 +0.03(+0.54%)
May 29, 2018 4.600 4.625 4.600 4.625 63,632 +0.03(+0.54%)
May 25, 2018 4.600 4.600 4.600 0 +0.00(+0.00%)
May 24, 2018 4.550 4.650 4.550 4.600 72,045 +0.00(+0.00%)
May 23, 2018 4.600 4.700 4.550 4.600 284,585 -0.03(-0.54%)
May 22, 2018 4.600 4.700 4.600 4.625 24,188 -0.03(-0.54%)
May 21, 2018 4.625 4.700 4.600 4.650 126,527 +0.05(+1.09%)
May 18, 2018 4.600 4.700 4.575 4.600 142,977 -0.05(-1.08%)
May 17, 2018 4.700 4.700 4.605 4.650 24,400 -0.05(-1.06%)
May 16, 2018 4.609 4.700 4.550 4.700 211,693 +0.10(+2.17%)
May 15, 2018 4.650 4.700 4.600 4.600 175,706 -0.10(-2.13%)
May 14, 2018 4.700 4.700 4.650 4.700 21,055 +0.00(+0.00%)
May 11, 2018 4.700 4.700 4.650 4.700 27,651 +0.00(+0.00%)
May 10, 2018 4.700 4.700 4.640 4.700 155,151 +0.05(+1.08%)
May 09, 2018 4.650 4.650 4.600 4.650 8,130 +0.00(+0.00%)
May 08, 2018 4.650 4.700 4.600 4.650 52,032 +0.05(+1.09%)
May 07, 2018 4.550 4.650 4.550 4.600 91,451 +0.05(+1.10%)
May 04, 2018 4.600 4.600 4.550 4.550 83,457 -0.05(-1.09%)
May 03, 2018 4.650 4.650 4.550 4.600 817,819 +0.00(+0.00%)
May 02, 2018 4.650 4.750 4.550 4.600 2,101,419 -0.15(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.