Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

27.53 -0.05 (-0.18%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.87	30.02	29.87	29.96	56,372	+0.24(+0.79%)
May 27, 2021	29.75	29.96	29.69	29.73	189,003	-0.07(-0.23%)
May 26, 2021	29.71	29.96	29.68	29.80	72,147	+0.02(+0.06%)
May 25, 2021	29.59	29.90	29.59	29.78	27,529	+0.13(+0.43%)
May 24, 2021	29.69	29.89	29.64	29.65	67,612	-0.01(-0.03%)
May 21, 2021	29.83	30.06	29.66	29.66	34,918	-0.14(-0.46%)
May 20, 2021	29.64	29.81	29.62	29.80	31,355	-0.07(-0.22%)
May 19, 2021	29.66	29.91	29.59	29.86	44,342	-0.02(-0.06%)
May 18, 2021	29.90	29.90	29.76	29.88	19,186	+0.08(+0.25%)
May 17, 2021	29.65	29.83	29.65	29.81	30,639	+0.05(+0.17%)
May 14, 2021	29.76	29.80	29.62	29.76	23,258	+0.29(+1.00%)
May 13, 2021	29.49	29.53	29.23	29.46	36,783	+0.01(+0.03%)
May 12, 2021	29.55	29.86	29.40	29.45	131,683	-0.39(-1.29%)
May 11, 2021	29.75	30.02	29.65	29.84	61,021	-0.01(-0.03%)
May 10, 2021	29.85	30.07	29.71	29.85	40,866	-0.17(-0.56%)
May 07, 2021	29.67	30.02	29.67	30.02	26,438	+0.52(+1.78%)
May 06, 2021	29.38	29.64	29.31	29.49	55,559	+0.31(+1.05%)
May 05, 2021	29.13	29.29	29.12	29.19	178,396	+0.09(+0.30%)
May 04, 2021	29.04	29.22	29.01	29.10	36,659	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.