Indicators

Korro Bio, Inc. - Common Stock (NQ: KRRO )

50.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	50.50	51.03	48.59	50.20	48,356	-0.60(-1.18%)
May 21, 2024	54.01	54.22	48.90	50.80	59,163	-3.80(-6.96%)
May 20, 2024	55.99	55.99	53.21	54.60	37,287	-0.06(-0.11%)
May 17, 2024	51.17	54.97	50.98	54.66	60,791	+3.40(+6.63%)
May 16, 2024	52.17	52.90	50.34	51.26	37,317	-1.51(-2.86%)
May 15, 2024	50.56	52.77	50.13	52.77	34,955	+2.72(+5.43%)
May 14, 2024	52.89	52.98	49.15	50.05	27,027	-0.19(-0.38%)
May 13, 2024	49.51	50.76	49.51	50.24	50,951	-0.76(-1.49%)
May 10, 2024	55.99	55.99	49.98	51.00	25,832	-3.88(-7.07%)
May 09, 2024	50.88	55.62	50.88	54.88	32,545	+2.56(+4.89%)
May 08, 2024	51.42	53.35	51.42	52.32	42,922	-1.69(-3.13%)
May 07, 2024	56.32	56.32	51.01	54.01	29,532	-2.47(-4.37%)
May 06, 2024	58.99	58.99	55.06	56.48	18,951	-1.76(-3.02%)
May 03, 2024	58.22	59.25	56.33	58.24	15,521	+0.02(+0.03%)
May 02, 2024	62.00	62.00	57.92	58.22	15,339	-2.77(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.