Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onfolio Holdings Inc. - Common Stock (NQ: ONFO )

0.9500 -0.1100 (-10.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.240 1.470 1.210 1.340 612,752 +0.04(+3.08%)
May 30, 2023 1.330 1.360 1.210 1.300 1,183,338 -0.10(-7.14%)
May 26, 2023 1.840 2.400 1.340 1.400 74,040,312 +0.23(+19.66%)
May 25, 2023 1.210 1.240 1.170 1.170 27,141 +0.01(+0.86%)
May 24, 2023 1.240 1.250 1.150 1.160 48,933 -0.04(-3.33%)
May 23, 2023 1.120 1.250 1.120 1.200 104,695 +0.09(+8.11%)
May 22, 2023 1.130 1.151 1.100 1.110 11,962 -0.02(-1.77%)
May 19, 2023 1.170 1.190 1.130 1.130 8,322 -0.01(-0.88%)
May 18, 2023 1.190 1.190 1.130 1.140 9,326 -0.03(-2.56%)
May 17, 2023 1.170 1.210 1.150 1.170 14,431 +0.02(+1.39%)
May 16, 2023 1.200 1.200 1.130 1.154 11,573 -0.10(-7.68%)
May 15, 2023 1.138 1.250 1.138 1.250 23,825 +0.12(+10.62%)
May 12, 2023 1.150 1.165 1.120 1.130 13,222 -0.05(-4.24%)
May 11, 2023 1.180 1.180 1.150 1.180 7,243 +0.00(+0.00%)
May 10, 2023 1.180 1.180 1.160 1.180 7,305 +0.00(+0.03%)
May 09, 2023 1.154 1.180 1.140 1.180 7,824 +0.01(+1.26%)
May 08, 2023 1.180 1.180 1.140 1.165 6,928 -0.00(-0.43%)
May 05, 2023 1.200 1.230 1.140 1.170 16,394 +0.04(+3.54%)
May 04, 2023 1.190 1.215 1.120 1.130 16,531 -0.07(-5.83%)
May 03, 2023 1.240 1.240 1.200 1.200 2,409 -0.03(-2.44%)
May 02, 2023 1.320 1.320 1.180 1.230 26,185 -0.07(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.