Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societal CDMO, Inc. - Common Stock (NQ: SCTL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7500 0.7598 0.6851 0.7000 185,313 -0.06(-7.89%)
May 30, 2023 0.8000 0.8200 0.7500 0.7600 32,891 -0.05(-5.88%)
May 26, 2023 0.8100 0.8165 0.7800 0.8075 28,759 +0.01(+1.84%)
May 25, 2023 0.8200 0.8300 0.7929 0.7929 36,429 -0.02(-2.81%)
May 24, 2023 0.8543 0.8543 0.8000 0.8158 61,462 -0.03(-4.02%)
May 23, 2023 0.7400 0.8600 0.7300 0.8500 214,190 +0.13(+18.06%)
May 22, 2023 0.7165 0.7750 0.7100 0.7200 192,221 -0.03(-4.00%)
May 19, 2023 0.7500 0.7700 0.7400 0.7500 144,876 +0.00(+0.00%)
May 18, 2023 0.7400 0.7700 0.7300 0.7500 149,239 +0.01(+1.35%)
May 17, 2023 0.7200 0.7500 0.7001 0.7400 153,881 +0.02(+2.78%)
May 16, 2023 0.6615 0.7200 0.6607 0.7200 116,502 +0.06(+9.09%)
May 15, 2023 0.6900 0.7195 0.6517 0.6600 198,693 -0.02(-2.22%)
May 12, 2023 0.6700 0.6999 0.6700 0.6750 39,122 -0.01(-1.45%)
May 11, 2023 0.6500 0.7071 0.6500 0.6849 106,712 -0.01(-0.75%)
May 10, 2023 0.7000 0.7200 0.6900 0.6901 160,251 -0.01(-1.41%)
May 09, 2023 0.7001 0.7198 0.6800 0.7000 22,124 +0.00(+0.00%)
May 08, 2023 0.7200 0.7200 0.6903 0.7000 61,118 +0.00(+0.00%)
May 05, 2023 0.7100 0.7200 0.6949 0.7000 133,353 +0.00(+0.01%)
May 04, 2023 0.7200 0.7200 0.6999 0.6999 73,425 -0.00(-0.01%)
May 03, 2023 0.7107 0.7200 0.6801 0.7000 117,166 -0.02(-2.78%)
May 02, 2023 0.7687 0.7687 0.7100 0.7200 149,434 -0.02(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.