Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc (NQ: GIPR )

4.090 +0.010 (+0.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.482 5.482 5.278 5.426 10,680 +0.02(+0.44%)
May 27, 2022 5.042 5.442 5.042 5.402 33,536 +0.30(+5.80%)
May 26, 2022 5.242 5.282 5.002 5.106 9,213 -0.02(-0.31%)
May 25, 2022 5.282 5.282 5.082 5.122 11,942 -0.16(-3.03%)
May 24, 2022 5.130 5.343 5.050 5.282 7,169 +0.26(+5.10%)
May 23, 2022 5.434 5.434 5.018 5.026 14,284 -0.09(-1.72%)
May 20, 2022 5.322 5.322 4.938 5.114 53,549 -0.16(-3.11%)
May 19, 2022 5.042 5.370 5.042 5.278 2,223 +0.28(+5.52%)
May 18, 2022 5.394 5.394 4.962 5.002 15,435 -0.04(-0.79%)
May 17, 2022 5.082 5.506 5.042 5.042 14,169 -0.22(-4.11%)
May 16, 2022 5.250 5.442 5.182 5.258 29,905 -0.08(-1.50%)
May 13, 2022 5.538 5.538 5.210 5.338 35,592 -0.02(-0.30%)
May 12, 2022 5.194 5.648 5.194 5.354 25,719 -0.03(-0.52%)
May 11, 2022 5.597 5.656 5.381 5.381 20,662 -0.13(-2.32%)
May 10, 2022 5.462 5.699 5.410 5.509 29,881 -0.01(-0.14%)
May 09, 2022 5.633 5.633 5.478 5.517 22,323 +0.02(+0.43%)
May 06, 2022 5.494 5.636 5.494 5.494 12,308 -0.06(-1.14%)
May 05, 2022 5.636 5.795 5.486 5.557 19,561 -0.08(-1.41%)
May 04, 2022 5.557 5.883 5.478 5.636 52,419 +0.16(+2.90%)
May 03, 2022 5.541 5.557 5.478 5.478 27,753 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.