Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sight Sciences Inc (NQ: SGHT )

6.560 +0.040 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.740 8.820 8.510 8.590 397,016 -0.21(-2.39%)
May 27, 2022 8.200 8.900 7.970 8.800 283,932 +0.67(+8.24%)
May 26, 2022 8.050 8.220 7.925 8.130 141,382 +0.13(+1.63%)
May 25, 2022 7.590 8.070 7.590 8.000 174,757 +0.44(+5.82%)
May 24, 2022 8.090 8.090 7.310 7.560 215,100 -0.43(-5.38%)
May 23, 2022 8.010 8.010 7.625 7.990 173,731 +0.03(+0.38%)
May 20, 2022 8.600 8.600 7.680 7.960 177,658 -0.49(-5.80%)
May 19, 2022 9.160 9.550 8.420 8.450 303,430 -0.80(-8.65%)
May 18, 2022 8.950 9.500 8.710 9.250 445,417 +0.56(+6.44%)
May 17, 2022 8.300 8.730 8.130 8.690 619,764 +0.55(+6.76%)
May 16, 2022 8.270 8.450 8.010 8.140 691,568 -0.05(-0.61%)
May 13, 2022 7.840 8.600 7.840 8.190 380,528 +0.53(+6.92%)
May 12, 2022 7.360 7.880 7.080 7.660 546,649 +0.31(+4.22%)
May 11, 2022 6.350 7.575 6.350 7.350 626,531 +0.61(+9.05%)
May 10, 2022 6.820 6.970 6.350 6.740 575,316 +0.13(+1.97%)
May 09, 2022 6.840 7.205 6.500 6.610 819,505 -0.43(-6.11%)
May 06, 2022 7.450 7.800 6.950 7.040 215,909 -0.41(-5.50%)
May 05, 2022 7.570 7.750 7.190 7.450 315,089 -0.29(-3.75%)
May 04, 2022 7.460 7.810 7.160 7.740 251,949 +0.26(+3.48%)
May 03, 2022 7.330 7.500 6.500 7.480 232,919 +0.11(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.