Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tempest Therapeutics Inc (NQ: TPST )

3.320 +0.040 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.850 2.940 2.830 2.880 49,122 +0.05(+1.77%)
May 27, 2022 3.250 3.290 2.600 2.830 369,040 -1.03(-26.68%)
May 26, 2022 3.870 4.150 3.810 3.860 263,873 -0.05(-1.28%)
May 25, 2022 3.700 3.990 3.600 3.910 189,375 +0.27(+7.42%)
May 24, 2022 3.560 3.760 3.260 3.640 95,969 +0.00(+0.00%)
May 23, 2022 3.590 3.910 3.470 3.640 217,999 +0.06(+1.68%)
May 20, 2022 3.160 3.800 3.101 3.580 154,076 +0.47(+15.11%)
May 19, 2022 3.080 3.410 3.030 3.110 150,162 +0.04(+1.30%)
May 18, 2022 3.050 3.140 2.957 3.070 28,681 -0.07(-2.23%)
May 17, 2022 3.160 3.300 3.010 3.140 123,353 +0.13(+4.32%)
May 16, 2022 2.850 3.250 2.760 3.010 132,444 +0.13(+4.51%)
May 13, 2022 2.830 2.950 2.650 2.880 130,040 +0.16(+5.88%)
May 12, 2022 2.760 2.980 2.520 2.720 91,661 -0.10(-3.55%)
May 11, 2022 2.870 3.070 2.580 2.820 53,373 -0.14(-4.73%)
May 10, 2022 2.800 3.330 2.800 2.960 261,399 +0.26(+9.63%)
May 09, 2022 3.100 3.150 2.660 2.700 150,673 -0.38(-12.34%)
May 06, 2022 3.260 3.260 3.050 3.080 150,620 -0.27(-8.06%)
May 05, 2022 3.460 4.040 3.140 3.350 209,465 -0.41(-10.90%)
May 04, 2022 4.030 4.240 3.450 3.760 483,285 -0.14(-3.59%)
May 03, 2022 3.830 4.420 3.730 3.900 508,602 +0.06(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.