Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lava Therapeutics N.V. (NQ: LVTX )

2.330 +0.120 (+5.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.880 1.910 1.760 1.900 46,916 +0.09(+4.97%)
May 30, 2023 1.900 1.910 1.810 1.810 23,157 +0.00(+0.00%)
May 26, 2023 1.845 1.893 1.800 1.810 10,790 -0.08(-4.23%)
May 25, 2023 1.850 1.911 1.800 1.890 13,631 +0.08(+4.42%)
May 24, 2023 1.900 1.930 1.750 1.810 29,357 -0.07(-3.72%)
May 23, 2023 1.890 1.930 1.850 1.880 15,086 +0.01(+0.53%)
May 22, 2023 1.798 1.880 1.778 1.870 16,597 +0.09(+5.06%)
May 19, 2023 1.800 1.840 1.750 1.780 23,775 -0.12(-6.32%)
May 18, 2023 1.920 1.930 1.850 1.900 20,519 +0.02(+1.06%)
May 17, 2023 1.857 1.925 1.850 1.880 7,725 -0.02(-1.05%)
May 16, 2023 1.870 1.900 1.811 1.900 13,004 +0.00(+0.00%)
May 15, 2023 1.890 1.920 1.801 1.900 17,150 +0.08(+4.40%)
May 12, 2023 1.940 1.940 1.803 1.820 13,839 -0.08(-4.21%)
May 11, 2023 1.820 1.920 1.820 1.900 27,841 +0.10(+5.56%)
May 10, 2023 1.800 1.830 1.740 1.800 24,735 +0.01(+0.56%)
May 09, 2023 1.710 1.833 1.630 1.790 54,800 +0.08(+4.68%)
May 08, 2023 1.620 1.750 1.610 1.710 87,952 +0.13(+8.23%)
May 05, 2023 1.550 1.600 1.534 1.580 63,265 +0.08(+5.33%)
May 04, 2023 1.500 1.570 1.490 1.500 18,556 -0.01(-0.66%)
May 03, 2023 1.550 1.560 1.430 1.510 53,977 -0.00(-0.33%)
May 02, 2023 1.520 1.590 1.510 1.515 22,658 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.