Indicators

Evaxion Biotech A/S ADR (NQ: EVAX )

3.670 +0.071 (+1.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.370	7.360	6.370	6.740	50,267	+0.32(+4.98%)
May 27, 2021	6.570	6.600	6.320	6.420	10,378	-0.25(-3.75%)
May 26, 2021	6.560	6.880	6.560	6.670	11,577	-0.16(-2.34%)
May 25, 2021	6.630	7.170	6.570	6.830	23,188	+0.09(+1.34%)
May 24, 2021	6.890	7.360	6.620	6.740	10,455	-0.12(-1.75%)
May 21, 2021	7.260	7.260	6.800	6.860	17,917	-0.40(-5.51%)
May 20, 2021	7.030	7.350	6.970	7.260	35,376	+0.28(+4.01%)
May 19, 2021	6.540	7.500	6.200	6.980	25,199	+0.13(+1.90%)
May 18, 2021	7.290	7.510	6.490	6.850	74,776	+0.67(+10.84%)
May 17, 2021	6.490	7.000	5.980	6.180	78,257	+0.58(+10.36%)
May 14, 2021	5.970	5.970	5.350	5.600	34,443	+0.30(+5.66%)
May 13, 2021	5.410	6.765	5.210	5.300	46,068	-0.30(-5.36%)
May 12, 2021	5.910	6.090	5.330	5.600	27,517	-0.35(-5.88%)
May 11, 2021	6.200	6.290	5.950	5.950	24,556	-0.34(-5.41%)
May 10, 2021	6.700	6.700	6.280	6.290	9,366	-0.34(-5.13%)
May 07, 2021	6.610	6.780	6.510	6.630	13,970	+0.05(+0.76%)
May 06, 2021	6.790	7.120	6.350	6.580	14,539	-0.17(-2.52%)
May 05, 2021	6.910	6.980	6.750	6.750	12,553	-0.22(-3.16%)
May 04, 2021	6.980	7.125	6.690	6.970	34,768	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.