Indicators

Clover Health Investments Corp WT (NQ: CLOVW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.380	2.470	2.220	2.240	139,972	-0.02(-0.88%)
May 27, 2021	1.970	2.320	1.830	2.260	256,138	+0.40(+21.51%)
May 26, 2021	1.950	1.990	1.810	1.860	227,780	-0.04(-2.11%)
May 25, 2021	1.970	2.050	1.900	1.900	77,289	-0.01(-0.52%)
May 24, 2021	2.000	2.000	1.890	1.910	67,579	-0.09(-4.50%)
May 21, 2021	2.150	2.150	1.970	2.000	142,408	-0.10(-4.76%)
May 20, 2021	1.960	2.100	1.920	2.100	73,730	+0.15(+7.69%)
May 19, 2021	1.938	2.110	1.840	1.950	71,826	-0.09(-4.41%)
May 18, 2021	1.900	2.100	1.850	2.040	155,342	+0.15(+7.94%)
May 17, 2021	2.250	2.400	1.760	1.890	437,215	-0.27(-12.50%)
May 14, 2021	2.200	2.360	2.050	2.160	513,812	-0.07(-3.14%)
May 13, 2021	2.380	2.450	2.026	2.230	108,183	-0.16(-6.69%)
May 12, 2021	2.220	2.390	2.200	2.390	151,552	+0.04(+1.70%)
May 11, 2021	2.000	2.410	1.990	2.350	148,166	-0.05(-2.08%)
May 10, 2021	2.500	2.600	2.350	2.400	121,204	-0.10(-4.00%)
May 07, 2021	2.460	2.810	2.460	2.500	116,222	+0.12(+5.04%)
May 06, 2021	2.620	2.635	2.299	2.380	249,510	-0.23(-8.81%)
May 05, 2021	2.720	2.820	2.550	2.610	98,562	-0.14(-5.09%)
May 04, 2021	2.750	2.810	2.440	2.750	344,027	-0.05(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.