Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (NQ: IPA )

0.9900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.350 5.730 5.320 5.730 8,803 +0.43(+8.11%)
May 27, 2022 5.343 5.590 5.165 5.300 35,061 -0.15(-2.75%)
May 26, 2022 5.110 5.450 5.110 5.450 13,077 +0.40(+7.92%)
May 25, 2022 4.870 5.190 4.870 5.050 16,569 +0.29(+6.09%)
May 24, 2022 4.840 5.000 4.720 4.760 22,904 -0.20(-4.03%)
May 23, 2022 4.630 5.000 4.630 4.960 6,696 +0.35(+7.59%)
May 20, 2022 4.920 5.020 4.530 4.610 15,621 -0.30(-6.11%)
May 19, 2022 4.660 4.910 4.660 4.910 9,015 +0.11(+2.29%)
May 18, 2022 4.860 5.230 4.800 4.800 33,934 -0.09(-1.84%)
May 17, 2022 5.230 5.230 4.761 4.890 13,245 +0.06(+1.24%)
May 16, 2022 4.600 4.830 4.450 4.830 19,469 +0.38(+8.54%)
May 13, 2022 4.400 4.700 4.303 4.450 25,169 +0.02(+0.45%)
May 12, 2022 4.600 4.737 4.175 4.430 16,940 +0.07(+1.61%)
May 11, 2022 4.750 4.750 4.360 4.360 14,806 -0.14(-3.11%)
May 10, 2022 4.620 4.970 4.480 4.500 24,864 -0.09(-1.96%)
May 09, 2022 5.060 5.155 4.590 4.590 51,462 -0.45(-8.93%)
May 06, 2022 5.330 5.410 5.040 5.040 22,428 -0.28(-5.26%)
May 05, 2022 5.520 5.645 5.300 5.320 15,663 -0.29(-5.17%)
May 04, 2022 5.550 5.745 5.550 5.610 12,794 +0.04(+0.72%)
May 03, 2022 5.500 5.690 5.430 5.570 14,894 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.