Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burgerfi Intl Inc (NQ: BFI )

0.0830 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3800 0.3800 0.3400 0.3427 323,846 -0.02(-5.07%)
May 30, 2024 0.3600 0.3800 0.3400 0.3610 979,456 +0.00(+1.06%)
May 29, 2024 0.3790 0.3890 0.3510 0.3572 93,874 -0.03(-8.08%)
May 28, 2024 0.3918 0.3940 0.3515 0.3886 198,774 +0.00(+0.99%)
May 24, 2024 0.3810 0.3900 0.3700 0.3848 81,975 +0.01(+2.34%)
May 23, 2024 0.3980 0.4000 0.3700 0.3760 104,579 -0.02(-3.84%)
May 22, 2024 0.3800 0.3947 0.3650 0.3910 118,340 +0.02(+4.21%)
May 21, 2024 0.3880 0.3880 0.3650 0.3752 136,291 -0.01(-1.73%)
May 20, 2024 0.3800 0.3904 0.3700 0.3818 120,420 -0.01(-3.10%)
May 17, 2024 0.4000 0.4051 0.3803 0.3940 124,021 -0.01(-1.75%)
May 16, 2024 0.4000 0.4099 0.3900 0.4010 75,233 -0.01(-1.47%)
May 15, 2024 0.3800 0.4100 0.3820 0.4070 80,585 +0.02(+3.88%)
May 14, 2024 0.4000 0.4100 0.3812 0.3918 103,193 +0.00(+0.56%)
May 13, 2024 0.4000 0.4100 0.3815 0.3896 80,684 -0.01(-1.99%)
May 10, 2024 0.4000 0.4125 0.3910 0.3975 89,559 -0.01(-2.31%)
May 09, 2024 0.4000 0.4190 0.3800 0.4069 91,774 +0.01(+1.72%)
May 08, 2024 0.4100 0.4199 0.3851 0.4000 84,184 -0.01(-1.23%)
May 07, 2024 0.4220 0.4258 0.4010 0.4050 79,514 -0.02(-4.03%)
May 06, 2024 0.4000 0.4301 0.3990 0.4220 88,476 +0.00(+0.24%)
May 03, 2024 0.4490 0.4490 0.3989 0.4210 73,449 -0.01(-2.09%)
May 02, 2024 0.4042 0.4500 0.3925 0.4300 90,514 +0.03(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.