Indicators

Bridgetown Holdings Ltd Cl A (NQ: BTWN )

6.150 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.11	10.17	10.07	10.11	609,244	+0.04(+0.40%)
May 27, 2021	10.15	10.23	10.02	10.07	769,080	-0.09(-0.89%)
May 26, 2021	10.15	10.22	10.07	10.16	630,289	-0.01(-0.10%)
May 25, 2021	10.10	10.23	10.05	10.17	906,575	+0.12(+1.19%)
May 24, 2021	10.12	10.18	10.03	10.05	561,641	-0.06(-0.59%)
May 21, 2021	10.14	10.16	10.09	10.11	580,302	+0.01(+0.10%)
May 20, 2021	10.05	10.19	10.05	10.10	689,365	+0.02(+0.20%)
May 19, 2021	10.00	10.13	9.970	10.08	602,104	+0.01(+0.10%)
May 18, 2021	10.10	10.14	10.02	10.07	601,017	-0.03(-0.30%)
May 17, 2021	10.03	10.15	10.02	10.10	526,552	+0.08(+0.80%)
May 14, 2021	9.960	10.15	9.950	10.02	1,110,000	+0.08(+0.80%)
May 13, 2021	9.950	10.01	9.900	9.940	1,909,984	-0.02(-0.20%)
May 12, 2021	10.00	10.03	9.850	9.960	2,665,986	-0.04(-0.40%)
May 11, 2021	10.00	10.05	9.960	10.00	2,144,338	-0.11(-1.09%)
May 10, 2021	10.18	10.23	10.06	10.11	3,597,870	+0.01(+0.10%)
May 07, 2021	10.20	10.29	10.06	10.10	1,628,698	-0.09(-0.88%)
May 06, 2021	10.24	10.24	10.10	10.19	1,581,301	-0.06(-0.59%)
May 05, 2021	10.33	10.39	10.23	10.25	466,850	-0.08(-0.77%)
May 04, 2021	10.40	10.45	10.22	10.33	1,113,026	-0.15(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.