Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seer Inc Cl A (NQ: SEER )

1.870 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.690 3.790 3.550 3.680 1,027,376 -0.05(-1.34%)
May 30, 2023 3.620 3.910 3.610 3.730 368,119 +0.16(+4.48%)
May 26, 2023 3.680 3.740 3.450 3.570 225,390 -0.11(-2.99%)
May 25, 2023 3.950 3.970 3.660 3.680 151,703 -0.26(-6.60%)
May 24, 2023 3.830 4.070 3.660 3.940 441,692 +0.08(+2.07%)
May 23, 2023 3.930 4.050 3.840 3.860 255,087 -0.09(-2.28%)
May 22, 2023 3.830 4.030 3.795 3.950 335,762 +0.16(+4.22%)
May 19, 2023 3.690 3.820 3.680 3.790 156,287 +0.18(+4.99%)
May 18, 2023 3.590 3.760 3.461 3.610 161,952 +0.00(+0.00%)
May 17, 2023 3.260 3.640 3.210 3.610 319,100 +0.37(+11.42%)
May 16, 2023 3.230 3.360 3.170 3.240 262,054 -0.06(-1.82%)
May 15, 2023 3.190 3.340 3.140 3.300 321,669 +0.14(+4.43%)
May 12, 2023 3.300 3.300 3.110 3.160 251,472 -0.14(-4.24%)
May 11, 2023 3.420 3.450 3.260 3.300 250,534 -0.18(-5.17%)
May 10, 2023 3.610 3.840 3.390 3.480 307,983 -0.16(-4.40%)
May 09, 2023 3.500 3.680 3.310 3.640 199,856 +0.08(+2.25%)
May 08, 2023 3.610 3.630 3.450 3.560 195,577 -0.06(-1.66%)
May 05, 2023 3.530 3.637 3.450 3.620 277,350 +0.17(+4.93%)
May 04, 2023 3.350 3.460 3.335 3.450 183,525 +0.05(+1.47%)
May 03, 2023 3.290 3.500 3.290 3.400 264,708 +0.14(+4.29%)
May 02, 2023 3.400 3.510 3.240 3.260 244,799 -0.17(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.