Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galecto Inc (NQ: GLTO )

0.6080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.280 2.380 2.130 2.180 63,095 -0.12(-5.22%)
May 30, 2023 2.280 2.330 2.230 2.300 22,335 +0.06(+2.68%)
May 26, 2023 2.290 2.301 2.210 2.240 58,170 -0.03(-1.32%)
May 25, 2023 2.420 2.450 2.240 2.270 40,051 -0.14(-5.81%)
May 24, 2023 2.640 2.650 2.331 2.410 69,160 -0.25(-9.57%)
May 23, 2023 2.740 2.780 2.630 2.665 89,502 +0.00(+0.19%)
May 22, 2023 2.410 2.670 2.410 2.660 73,272 +0.23(+9.47%)
May 19, 2023 2.450 2.540 2.410 2.430 61,550 -0.01(-0.41%)
May 18, 2023 2.320 2.480 2.260 2.440 71,233 +0.13(+5.86%)
May 17, 2023 2.380 2.450 2.280 2.305 92,041 -0.02(-0.86%)
May 16, 2023 2.140 2.355 2.140 2.325 110,235 +0.19(+8.64%)
May 15, 2023 2.090 2.174 2.030 2.140 122,654 +0.18(+9.18%)
May 12, 2023 1.990 2.035 1.880 1.960 93,114 -0.05(-2.49%)
May 11, 2023 2.040 2.100 1.990 2.010 81,011 -0.03(-1.47%)
May 10, 2023 2.010 2.120 1.950 2.040 86,563 -0.01(-0.49%)
May 09, 2023 2.020 2.100 2.000 2.050 31,679 +0.01(+0.49%)
May 08, 2023 2.180 2.180 2.000 2.040 29,259 -0.10(-4.88%)
May 05, 2023 2.200 2.230 2.010 2.145 57,873 +0.00(+0.21%)
May 04, 2023 1.810 2.180 1.700 2.140 1,179,575 +0.40(+22.99%)
May 03, 2023 1.690 1.860 1.690 1.740 53,437 +0.06(+3.57%)
May 02, 2023 1.670 1.750 1.660 1.680 11,336 -0.02(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.