Indicators

Ftac Olympus Acquisition Corp Cl A (NQ: FTOC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.950	10.03	9.950	10.00	757,236	+0.03(+0.30%)
May 27, 2021	9.950	10.00	9.950	9.970	263,364	-0.01(-0.10%)
May 26, 2021	9.920	10.00	9.920	9.980	642,550	+0.06(+0.60%)
May 25, 2021	9.920	9.940	9.910	9.920	532,616	+0.00(+0.00%)
May 24, 2021	9.960	9.960	9.900	9.920	295,280	+0.01(+0.10%)
May 21, 2021	9.900	9.930	9.900	9.910	483,304	+0.01(+0.10%)
May 20, 2021	9.920	9.950	9.900	9.900	487,064	+0.00(+0.00%)
May 19, 2021	9.920	9.930	9.890	9.900	503,340	-0.08(-0.80%)
May 18, 2021	9.890	10.01	9.890	9.980	393,350	+0.09(+0.91%)
May 17, 2021	9.900	9.920	9.875	9.890	886,034	-0.04(-0.40%)
May 14, 2021	9.920	9.970	9.890	9.930	2,132,411	+0.03(+0.30%)
May 13, 2021	9.970	10.02	9.890	9.900	1,532,013	-0.03(-0.30%)
May 12, 2021	9.850	9.960	9.850	9.930	2,249,388	+0.05(+0.51%)
May 11, 2021	9.840	9.990	9.815	9.880	1,708,176	-0.15(-1.50%)
May 10, 2021	10.08	10.11	9.970	10.03	2,381,700	-0.05(-0.50%)
May 07, 2021	10.08	10.19	10.03	10.08	1,337,584	+0.00(+0.00%)
May 06, 2021	10.19	10.20	10.06	10.08	1,365,872	-0.07(-0.69%)
May 05, 2021	10.25	10.33	10.11	10.15	1,542,917	-0.13(-1.26%)
May 04, 2021	10.07	10.35	10.02	10.28	1,547,355	+0.22(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.