Indicators

Thryv Holdings Inc (NQ: THRY )

19.58 -0.29 (-1.46%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.15	30.46	27.63	29.00	219,729	-0.75(-2.52%)
May 27, 2021	25.91	32.00	25.61	29.75	1,723,412	+5.24(+21.38%)
May 26, 2021	25.48	27.23	24.13	24.51	211,623	-0.71(-2.82%)
May 25, 2021	23.88	25.92	23.28	25.22	259,457	-0.30(-1.18%)
May 24, 2021	24.73	25.86	24.10	25.52	236,260	+1.02(+4.16%)
May 21, 2021	25.58	25.58	24.00	24.50	145,922	-0.93(-3.66%)
May 20, 2021	24.93	26.65	24.50	25.43	209,609	+0.39(+1.56%)
May 19, 2021	25.02	25.48	24.15	25.04	256,549	-0.73(-2.83%)
May 18, 2021	26.66	27.10	25.03	25.77	103,930	-1.23(-4.56%)
May 17, 2021	26.50	27.45	26.09	27.00	63,952	+0.50(+1.89%)
May 14, 2021	26.62	27.02	25.54	26.50	128,334	+0.74(+2.87%)
May 13, 2021	25.00	26.99	23.44	25.76	118,167	+2.00(+8.42%)
May 12, 2021	23.71	24.20	23.22	23.76	93,462	-0.54(-2.22%)
May 11, 2021	24.50	25.10	23.01	24.30	87,714	-0.88(-3.49%)
May 10, 2021	27.15	27.90	24.14	25.18	85,170	-1.90(-7.02%)
May 07, 2021	27.87	28.50	26.88	27.08	58,047	-0.51(-1.85%)
May 06, 2021	28.35	28.53	26.10	27.59	48,238	-0.66(-2.34%)
May 05, 2021	27.83	29.08	27.81	28.25	71,735	+0.55(+1.99%)
May 04, 2021	28.00	28.00	27.00	27.70	29,885	-0.55(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.