Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transphorm Inc (NQ: TGAN )

4.780 -0.070 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.010 4.050 3.800 3.930 58,798 -0.08(-2.00%)
May 30, 2023 4.490 4.490 3.950 4.010 31,928 -0.22(-5.20%)
May 26, 2023 3.850 4.250 3.850 4.230 38,629 +0.38(+9.87%)
May 25, 2023 3.790 3.850 3.610 3.850 17,917 +0.15(+4.05%)
May 24, 2023 3.600 3.780 3.590 3.700 26,294 -0.10(-2.63%)
May 23, 2023 3.720 3.850 3.570 3.800 41,479 +0.05(+1.33%)
May 22, 2023 3.830 3.950 3.700 3.750 85,604 -0.09(-2.34%)
May 19, 2023 3.840 3.850 3.750 3.840 17,950 +0.03(+0.79%)
May 18, 2023 3.850 3.850 3.710 3.810 28,182 -0.07(-1.80%)
May 17, 2023 3.900 3.950 3.820 3.880 43,272 -0.05(-1.27%)
May 16, 2023 3.720 3.930 3.625 3.930 53,549 +0.20(+5.36%)
May 15, 2023 3.700 3.790 3.590 3.730 31,197 +0.00(+0.00%)
May 12, 2023 3.700 3.740 3.621 3.730 22,242 +0.00(+0.00%)
May 11, 2023 3.660 3.760 3.590 3.730 34,897 +0.07(+1.91%)
May 10, 2023 3.450 3.660 3.310 3.660 23,959 +0.26(+7.65%)
May 09, 2023 3.420 3.490 3.250 3.400 37,632 -0.05(-1.45%)
May 08, 2023 3.390 3.450 3.340 3.450 15,388 +0.04(+1.17%)
May 05, 2023 3.330 3.460 3.330 3.410 20,694 +0.08(+2.40%)
May 04, 2023 3.290 3.380 3.290 3.330 15,533 -0.06(-1.77%)
May 03, 2023 3.200 3.510 3.200 3.390 54,007 +0.16(+4.95%)
May 02, 2023 3.140 3.340 3.020 3.230 43,151 +0.09(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.