Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transphorm Inc (NQ: TGAN )

4.780 -0.070 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.510 6.470 5.405 6.010 129,180 +0.56(+10.28%)
May 27, 2022 5.210 5.620 5.120 5.450 92,453 +0.35(+6.86%)
May 26, 2022 5.010 5.270 4.800 5.100 126,406 +0.04(+0.79%)
May 25, 2022 5.840 5.840 5.060 5.060 96,581 -0.40(-7.33%)
May 24, 2022 5.960 6.160 5.410 5.460 83,022 -0.44(-7.46%)
May 23, 2022 6.150 6.150 5.900 5.900 37,518 -0.16(-2.64%)
May 20, 2022 6.240 6.285 5.895 6.060 71,567 -0.06(-0.98%)
May 19, 2022 6.320 6.610 6.120 6.120 38,877 -0.18(-2.86%)
May 18, 2022 6.720 6.755 6.250 6.300 66,836 -0.50(-7.35%)
May 17, 2022 7.000 7.120 6.530 6.800 95,091 -0.20(-2.86%)
May 16, 2022 7.000 7.190 6.850 7.000 82,126 +0.00(+0.00%)
May 13, 2022 7.010 7.170 6.758 7.000 105,323 -0.02(-0.28%)
May 12, 2022 6.780 7.020 6.700 7.020 84,315 +0.19(+2.78%)
May 11, 2022 6.330 6.980 6.250 6.830 74,467 +0.53(+8.41%)
May 10, 2022 7.070 7.070 6.250 6.300 90,122 -0.70(-10.00%)
May 09, 2022 6.960 7.170 6.850 7.000 102,651 +0.00(+0.00%)
May 06, 2022 7.000 7.180 6.920 7.000 82,449 -0.01(-0.14%)
May 05, 2022 7.060 7.185 7.000 7.010 103,511 -0.08(-1.13%)
May 04, 2022 6.940 7.090 6.880 7.090 72,089 +0.19(+2.75%)
May 03, 2022 7.010 7.070 6.840 6.900 59,590 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.