Indicators

Glory Star New Media Group Holdings Ltd (NQ: GSMG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.200	3.200	2.823	3.190	105,100	+0.10(+3.24%)
May 28, 2020	3.250	3.590	3.080	3.090	79,529	-0.11(-3.44%)
May 27, 2020	3.130	3.540	3.130	3.200	66,161	+0.14(+4.58%)
May 26, 2020	3.500	3.600	3.060	3.060	71,895	-0.43(-12.32%)
May 22, 2020	3.740	3.990	3.373	3.490	57,900	-0.26(-6.93%)
May 21, 2020	4.050	4.050	3.710	3.750	76,348	-0.25(-6.25%)
May 20, 2020	4.290	4.290	4.000	4.000	42,111	-0.38(-8.68%)
May 19, 2020	4.000	4.380	3.900	4.380	72,996	+0.20(+4.78%)
May 18, 2020	4.750	4.870	3.950	4.180	131,275	-0.17(-3.91%)
May 15, 2020	3.880	4.465	3.650	4.350	224,700	+0.79(+22.19%)
May 14, 2020	2.520	3.740	2.520	3.560	290,404	+1.12(+45.90%)
May 13, 2020	3.190	3.190	2.270	2.440	58,843	-0.77(-23.99%)
May 12, 2020	3.030	3.440	2.880	3.210	137,857	+0.14(+4.56%)
May 11, 2020	2.730	3.170	2.730	3.070	84,271	+0.47(+18.08%)
May 08, 2020	2.710	3.000	2.600	2.600	67,400	-0.03(-1.14%)
May 07, 2020	2.700	2.735	2.600	2.630	43,310	-0.03(-1.13%)
May 06, 2020	2.890	3.160	2.660	2.660	56,728	-0.22(-7.64%)
May 05, 2020	3.150	3.450	2.820	2.880	102,440	-0.38(-11.65%)
May 04, 2020	3.430	3.630	3.200	3.260	53,951	-0.13(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.