Indicators

Revolution Medicines Inc (NQ: RVMD )

40.23 +0.05 (+0.14%)

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.26	31.76	29.63	30.72	237,300	+0.48(+1.59%)
May 28, 2020	31.43	32.41	30.10	30.24	83,331	-1.19(-3.79%)
May 27, 2020	34.43	35.69	30.11	31.43	134,278	-2.20(-6.54%)
May 26, 2020	34.69	35.97	33.30	33.63	143,728	+0.36(+1.08%)
May 22, 2020	35.85	36.34	32.60	33.27	123,600	-2.59(-7.22%)
May 21, 2020	37.18	37.24	35.42	35.86	80,736	-0.07(-0.19%)
May 20, 2020	35.14	36.89	34.26	35.93	79,550	+1.26(+3.63%)
May 19, 2020	37.17	40.00	34.42	34.67	115,159	-2.44(-6.58%)
May 18, 2020	37.96	39.88	36.51	37.11	191,459	+3.17(+9.34%)
May 15, 2020	35.54	36.65	33.62	33.94	60,500	-2.00(-5.56%)
May 14, 2020	33.30	37.05	32.06	35.94	84,782	+1.55(+4.51%)
May 13, 2020	35.90	37.71	33.10	34.39	111,235	-1.74(-4.82%)
May 12, 2020	38.39	39.99	36.13	36.13	52,308	-1.77(-4.67%)
May 11, 2020	36.80	38.78	35.96	37.90	79,096	+0.66(+1.77%)
May 08, 2020	39.00	41.26	35.64	37.24	130,100	-0.71(-1.87%)
May 07, 2020	36.39	47.14	35.88	37.95	317,287	+1.66(+4.57%)
May 06, 2020	34.69	37.28	34.28	36.29	119,789	+2.15(+6.30%)
May 05, 2020	30.11	34.80	30.05	34.14	167,876	+4.84(+16.52%)
May 04, 2020	29.27	29.76	27.20	29.30	326,778	-0.19(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.