Indicators

Ciig Merger Corp Cl A (NQ: CIIC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.750	9.750	9.690	9.700	58,900	+0.00(+0.00%)
May 28, 2020		9.700	9.700	9.700	3	+0.00(+0.00%)
May 27, 2020		9.700	9.700	9.700	2	+0.00(+0.00%)
May 20, 2020		9.700	9.700	9.700	0	+0.00(+0.00%)
May 19, 2020	9.850	9.850	9.700	9.700	26,208	-0.03(-0.26%)
May 18, 2020		9.725	9.725	9.725	7	+0.00(+0.00%)
May 15, 2020	9.840	9.850	9.700	9.725	101,200	+0.03(+0.26%)
May 14, 2020	9.700	9.775	9.700	9.700	32,978	+0.00(+0.00%)
May 13, 2020	9.690	9.700	9.690	9.700	500	+0.00(+0.00%)
May 12, 2020	9.690	9.820	9.690	9.700	7,601	+0.00(+0.00%)
May 08, 2020		9.700	9.700	9.700	0	+0.00(+0.00%)
May 05, 2020		9.700	9.700	9.700	0	+0.00(+0.00%)
May 04, 2020	9.700	9.700	9.700	9.700	200	+0.12(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.