Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ciig Merger Corp Units (NQ: CIICU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 10.09 10.09 10.09 0 +0.11(+1.10%)
May 21, 2020 9.980 9.980 9.980 0 +0.00(+0.00%)
May 19, 2020 9.980 9.980 9.980 0 +0.01(+0.10%)
May 18, 2020 9.970 9.970 9.970 9.970 222 -0.02(-0.20%)
May 15, 2020 9.980 9.990 9.980 9.990 1,900 -0.06(-0.60%)
May 14, 2020 10.05 10.05 10.05 10.05 3,102 +0.07(+0.65%)
May 13, 2020 9.985 9.985 9.985 9.985 302 -0.07(-0.65%)
May 12, 2020 10.05 10.05 10.05 2 +0.00(+0.00%)
May 11, 2020 10.05 10.05 10.05 7 +0.00(+0.00%)
May 08, 2020 10.05 10.05 10.05 2 +0.00(+0.00%)
May 07, 2020 10.05 10.05 10.05 13 +0.00(+0.00%)
May 06, 2020 10.05 10.05 10.05 8 +0.00(+0.00%)
May 05, 2020 10.05 10.05 10.05 10 +0.00(+0.00%)
May 04, 2020 10.05 10.05 10.05 10.05 525 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.