Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (NQ: DRTT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3500 0.3783 0.3500 0.3624 40,675 -0.01(-3.95%)
May 30, 2023 0.3400 0.3773 0.3400 0.3773 30,452 +0.01(+1.51%)
May 26, 2023 0.3500 0.3717 0.3450 0.3717 36,274 +0.03(+9.32%)
May 25, 2023 0.3500 0.3549 0.3400 0.3400 18,043 -0.02(-4.49%)
May 24, 2023 0.3600 0.3625 0.3501 0.3560 9,030 -0.00(-0.48%)
May 23, 2023 0.3500 0.3579 0.3500 0.3577 45,151 -0.01(-3.32%)
May 22, 2023 0.3620 0.3700 0.3501 0.3700 20,212 +0.01(+1.40%)
May 19, 2023 0.3700 0.3700 0.3528 0.3649 20,399 +0.00(+0.25%)
May 18, 2023 0.3365 0.3650 0.3259 0.3640 490,457 +0.04(+11.72%)
May 17, 2023 0.3500 0.3562 0.3140 0.3258 103,969 -0.02(-6.94%)
May 16, 2023 0.3594 0.3690 0.3475 0.3501 144,699 +0.00(+0.03%)
May 15, 2023 0.4400 0.4365 0.3500 0.3500 194,397 -0.10(-22.22%)
May 12, 2023 0.3550 0.4500 0.3550 0.4500 153,658 +0.11(+32.35%)
May 11, 2023 0.4000 0.4100 0.3340 0.3400 183,054 -0.07(-17.07%)
May 10, 2023 0.4801 0.4966 0.3800 0.4100 998,196 +0.01(+2.50%)
May 09, 2023 0.3600 0.4000 0.3576 0.4000 1,024,687 +0.03(+7.01%)
May 08, 2023 0.3800 0.3950 0.3700 0.3738 27,581 +0.00(+1.03%)
May 05, 2023 0.3775 0.3916 0.3700 0.3700 11,844 +0.00(+0.00%)
May 04, 2023 0.3700 0.3700 0.3637 0.3700 3,801 +0.00(+0.00%)
May 03, 2023 0.3700 0.3700 0.3600 0.3700 10,448 -0.02(-3.90%)
May 02, 2023 0.3850 0.3850 0.3500 0.3850 6,661 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.