Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (NQ: DRTT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.090 1.200 1.070 1.070 29,015 +0.00(+0.00%)
May 27, 2022 1.080 1.150 1.049 1.070 59,993 +0.07(+7.00%)
May 26, 2022 1.150 1.150 1.000 1.000 78,592 -0.14(-12.28%)
May 25, 2022 0.9600 1.150 0.9644 1.140 200,552 +0.20(+21.29%)
May 24, 2022 1.000 1.000 0.9113 0.9399 52,659 +0.02(+1.99%)
May 23, 2022 1.020 1.020 0.8537 0.9216 37,935 -0.05(-4.97%)
May 20, 2022 0.9678 0.9799 0.8800 0.9698 320,547 +0.04(+3.83%)
May 19, 2022 0.9199 0.9899 0.8660 0.9340 41,646 +0.00(+0.15%)
May 18, 2022 0.9500 0.9848 0.9202 0.9326 40,860 -0.04(-3.78%)
May 17, 2022 0.9700 1.050 0.9200 0.9692 83,021 +0.05(+5.36%)
May 16, 2022 0.9082 0.9690 0.9000 0.9199 76,075 +0.04(+3.98%)
May 13, 2022 0.8925 0.9083 0.8761 0.8847 105,211 +0.03(+4.08%)
May 12, 2022 0.8847 0.9745 0.8402 0.8500 27,512 +0.01(+1.14%)
May 11, 2022 0.9359 0.9399 0.7711 0.8404 131,552 -0.05(-5.72%)
May 10, 2022 1.020 1.020 0.7604 0.8914 61,176 +0.09(+11.42%)
May 09, 2022 0.9600 0.9600 0.8000 0.8000 125,733 -0.12(-13.06%)
May 06, 2022 1.220 1.220 0.8950 0.9202 168,406 -0.03(-3.53%)
May 05, 2022 0.9900 1.030 0.9151 0.9539 114,937 -0.08(-7.84%)
May 04, 2022 1.050 1.070 1.000 1.035 88,485 -0.02(-1.43%)
May 03, 2022 1.080 1.100 0.9984 1.050 72,645 -0.04(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.