Indicators

Satsuma Pharmaceuticals Inc (NQ: STSA )

1.100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.340	5.420	5.170	5.220	40,570	-0.09(-1.69%)
May 27, 2021	5.140	5.350	5.120	5.310	48,180	+0.21(+4.12%)
May 26, 2021	5.110	5.151	4.960	5.100	90,524	-0.02(-0.39%)
May 25, 2021	5.520	5.520	5.110	5.120	37,690	-0.31(-5.71%)
May 24, 2021	5.270	5.560	5.160	5.430	92,034	+0.16(+3.04%)
May 21, 2021	5.350	5.600	5.230	5.270	70,970	-0.04(-0.75%)
May 20, 2021	5.230	5.380	5.220	5.310	59,631	+0.07(+1.34%)
May 19, 2021	5.290	5.374	5.180	5.240	53,455	-0.15(-2.78%)
May 18, 2021	4.940	5.400	4.910	5.390	145,659	+0.47(+9.55%)
May 17, 2021	4.940	5.003	4.760	4.920	55,021	+0.07(+1.44%)
May 14, 2021	5.000	5.200	4.790	4.850	113,507	-0.08(-1.62%)
May 13, 2021	5.140	5.260	4.870	4.930	112,221	-0.19(-3.71%)
May 12, 2021	4.890	5.380	4.760	5.120	160,589	+0.18(+3.64%)
May 11, 2021	4.770	5.000	4.660	4.940	81,659	+0.14(+2.92%)
May 10, 2021	5.090	5.169	4.800	4.800	103,609	-0.29(-5.70%)
May 07, 2021	4.920	5.160	4.920	5.090	82,389	+0.16(+3.25%)
May 06, 2021	5.160	5.190	4.860	4.930	146,028	-0.18(-3.52%)
May 05, 2021	5.290	5.470	5.075	5.110	105,415	-0.06(-1.16%)
May 04, 2021	5.190	5.270	4.940	5.170	265,457	-0.11(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.