Indicators

10X Genomics Inc (NQ: TXG )

22.42 +0.01 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	76.56	78.19	76.01	77.97	876,900	+1.68(+2.20%)
May 28, 2020	78.28	79.39	76.26	76.29	357,677	-1.37(-1.76%)
May 27, 2020	75.70	78.00	74.01	77.66	535,642	+1.66(+2.18%)
May 26, 2020	75.89	78.79	74.85	76.00	690,616	+1.15(+1.54%)
May 22, 2020	75.59	75.59	72.04	74.85	1,056,000	-1.15(-1.51%)
May 21, 2020	78.16	78.47	75.33	76.00	512,825	-2.00(-2.56%)
May 20, 2020	79.00	80.50	77.71	78.00	1,054,333	-0.20(-0.26%)
May 19, 2020	77.30	79.71	77.30	78.20	1,019,612	+1.00(+1.30%)
May 18, 2020	78.00	80.97	76.92	77.20	879,493	-0.75(-0.96%)
May 15, 2020	78.08	80.00	77.60	77.95	520,200	-1.02(-1.29%)
May 14, 2020	74.53	79.37	72.36	78.97	1,387,959	-1.11(-1.39%)
May 13, 2020	81.01	83.50	78.37	80.08	948,558	-2.51(-3.04%)
May 12, 2020	79.55	83.00	74.00	82.59	1,392,465	+0.49(+0.60%)
May 11, 2020	83.00	85.12	82.08	82.10	786,277	-0.86(-1.04%)
May 08, 2020	80.98	84.40	80.50	82.96	532,800	+2.15(+2.66%)
May 07, 2020	79.51	81.47	78.41	80.81	599,343	+2.11(+2.68%)
May 06, 2020	78.29	79.50	77.03	78.70	352,083	+0.53(+0.68%)
May 05, 2020	79.13	80.14	77.59	78.17	664,096	+0.26(+0.33%)
May 04, 2020	78.33	78.94	76.82	77.91	360,230	-0.50(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.