Indicators

Genmab A/S ADR (NQ: GMAB )

28.20 +0.21 (+0.75%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.36	41.06	40.35	40.62	390,845	+0.36(+0.89%)
May 27, 2021	39.61	40.33	39.43	40.26	455,799	+0.01(+0.02%)
May 26, 2021	40.09	40.37	39.90	40.25	329,405	+0.12(+0.30%)
May 25, 2021	40.24	40.34	39.69	40.13	484,565	+0.64(+1.62%)
May 24, 2021	39.67	39.96	39.38	39.49	225,826	+0.24(+0.61%)
May 21, 2021	39.20	39.48	38.93	39.25	286,503	+0.57(+1.47%)
May 20, 2021	38.22	38.99	38.22	38.68	217,441	+0.60(+1.58%)
May 19, 2021	37.79	38.12	37.61	38.08	250,479	+0.29(+0.77%)
May 18, 2021	38.30	38.45	37.70	37.79	399,490	-0.39(-1.02%)
May 17, 2021	38.14	38.85	38.00	38.18	629,358	+1.10(+2.97%)
May 14, 2021	36.95	37.55	36.90	37.08	299,024	+0.38(+1.04%)
May 13, 2021	36.54	36.85	36.11	36.70	296,117	+0.37(+1.02%)
May 12, 2021	36.35	36.69	36.17	36.33	416,131	-0.40(-1.09%)
May 11, 2021	36.10	36.87	36.05	36.73	329,833	-0.51(-1.37%)
May 10, 2021	37.58	37.73	37.21	37.24	266,481	-0.16(-0.43%)
May 07, 2021	36.93	37.74	36.92	37.40	573,472	+0.18(+0.48%)
May 06, 2021	36.91	37.27	36.38	37.22	414,759	+0.54(+1.47%)
May 05, 2021	35.76	37.20	35.57	36.68	596,209	+1.09(+3.06%)
May 04, 2021	36.05	36.18	35.45	35.59	507,555	-0.65(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.