Indicators

Repay Holdings Corp Cl A (NQ: RPAY )

9.740 +0.040 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.31	23.50	22.57	22.71	311,719	-0.56(-2.41%)
May 27, 2021	23.12	23.48	22.74	23.27	487,560	+0.30(+1.31%)
May 26, 2021	23.38	23.57	22.63	22.97	689,745	-0.34(-1.46%)
May 25, 2021	24.00	24.40	23.28	23.31	611,445	-0.51(-2.14%)
May 24, 2021	23.50	23.96	23.18	23.82	748,333	+0.46(+1.97%)
May 21, 2021	23.80	24.00	23.11	23.36	635,336	-0.19(-0.81%)
May 20, 2021	22.53	23.56	22.27	23.55	697,104	+1.12(+4.99%)
May 19, 2021	22.38	22.70	21.84	22.43	726,055	-0.17(-0.75%)
May 18, 2021	22.73	23.44	22.52	22.60	639,313	+0.02(+0.09%)
May 17, 2021	22.82	23.04	22.03	22.58	589,047	-0.54(-2.34%)
May 14, 2021	22.52	23.24	22.26	23.12	797,013	+0.90(+4.05%)
May 13, 2021	21.58	22.66	21.52	22.22	1,017,687	+0.54(+2.49%)
May 12, 2021	21.59	22.65	21.34	21.68	980,054	-0.08(-0.37%)
May 11, 2021	21.07	23.16	20.45	21.76	1,678,407	+0.97(+4.67%)
May 10, 2021	21.16	21.66	20.34	20.79	1,039,185	-0.70(-3.26%)
May 07, 2021	21.46	22.10	21.28	21.49	600,479	+0.23(+1.08%)
May 06, 2021	21.27	21.34	20.18	21.26	947,288	-0.12(-0.56%)
May 05, 2021	22.56	22.69	21.08	21.38	614,001	-0.93(-4.17%)
May 04, 2021	22.00	22.46	21.44	22.31	1,143,535	+0.22(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.