Indicators

Usio Inc (NQ: USIO )

1.570 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.830	6.010	5.800	5.830	77,219	+0.03(+0.52%)
May 27, 2021	5.620	5.980	5.460	5.800	83,543	+0.19(+3.39%)
May 26, 2021	5.500	5.665	5.400	5.610	41,308	+0.08(+1.45%)
May 25, 2021	5.600	5.608	5.400	5.530	29,345	-0.02(-0.36%)
May 24, 2021	5.410	5.660	5.340	5.550	47,987	+0.04(+0.73%)
May 21, 2021	5.520	5.700	5.330	5.510	62,951	+0.07(+1.29%)
May 20, 2021	5.390	5.600	5.130	5.440	163,050	+0.09(+1.68%)
May 19, 2021	5.490	5.510	5.270	5.350	156,220	-0.30(-5.31%)
May 18, 2021	5.680	5.990	5.620	5.650	50,426	-0.09(-1.57%)
May 17, 2021	5.480	5.750	5.440	5.740	41,393	+0.33(+6.10%)
May 14, 2021	5.080	5.600	5.020	5.410	125,442	+0.25(+4.84%)
May 13, 2021	5.230	5.420	5.020	5.160	70,365	-0.03(-0.58%)
May 12, 2021	5.400	5.650	5.120	5.190	86,420	-0.24(-4.42%)
May 11, 2021	5.100	5.560	5.020	5.430	142,652	+0.06(+1.12%)
May 10, 2021	5.960	5.960	5.200	5.370	159,001	-0.66(-10.95%)
May 07, 2021	6.000	6.090	5.815	6.030	49,736	-0.02(-0.33%)
May 06, 2021	6.040	6.120	5.640	6.050	74,528	+0.04(+0.67%)
May 05, 2021	6.210	6.250	5.880	6.010	44,469	-0.15(-2.44%)
May 04, 2021	6.180	6.200	5.850	6.160	100,681	-0.10(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.