Indicators

Mohawk Group Holdings Inc (NQ: MWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.490	5.510	4.895	5.150	55,900	-0.39(-7.04%)
May 28, 2020	5.500	5.950	5.500	5.540	115,076	+0.10(+1.84%)
May 27, 2020	4.920	5.450	4.750	5.440	92,757	+0.54(+11.02%)
May 26, 2020	4.500	4.990	4.350	4.900	168,627	+0.56(+12.90%)
May 22, 2020	4.400	4.430	4.200	4.340	41,800	-0.07(-1.59%)
May 21, 2020	4.330	4.490	4.260	4.410	50,758	+0.11(+2.56%)
May 20, 2020	4.400	4.500	4.190	4.300	45,511	-0.07(-1.60%)
May 19, 2020	4.320	4.550	4.070	4.370	109,102	+0.11(+2.58%)
May 18, 2020	4.500	4.540	4.260	4.260	117,635	+0.10(+2.40%)
May 15, 2020	3.890	4.200	3.800	4.160	116,400	+0.32(+8.33%)
May 14, 2020	3.920	4.100	3.560	3.840	97,942	-0.23(-5.65%)
May 13, 2020	4.130	4.150	3.860	4.070	135,785	-0.16(-3.78%)
May 12, 2020	4.780	4.780	4.120	4.230	226,102	-0.07(-1.63%)
May 11, 2020	3.930	4.400	3.930	4.300	201,013	+0.25(+6.17%)
May 08, 2020	4.020	4.290	4.020	4.050	165,200	-0.13(-3.11%)
May 07, 2020	4.180	4.290	4.010	4.180	139,756	+0.18(+4.50%)
May 06, 2020	4.050	4.250	3.900	4.000	189,193	+0.10(+2.56%)
May 05, 2020	4.260	4.380	3.890	3.900	142,860	-0.10(-2.50%)
May 04, 2020	4.310	4.330	3.750	4.000	236,316	-0.50(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.