Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Pharmaceuticals Inc (NQ: MIST )

1.480 -0.000 (-0.01%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.900 5.900 5.360 5.610 20,433 -0.27(-4.59%)
May 27, 2022 5.610 6.070 5.600 5.880 33,333 +0.35(+6.33%)
May 26, 2022 5.370 5.600 5.370 5.530 13,394 +0.16(+2.98%)
May 25, 2022 5.420 5.490 5.356 5.370 6,208 -0.11(-2.06%)
May 24, 2022 5.560 5.673 5.420 5.483 14,008 -0.05(-0.85%)
May 23, 2022 5.550 5.640 5.410 5.530 53,485 -0.04(-0.72%)
May 20, 2022 5.520 5.610 5.370 5.570 16,706 +0.19(+3.53%)
May 19, 2022 5.360 5.630 5.360 5.380 61,831 +0.02(+0.37%)
May 18, 2022 5.510 5.600 5.360 5.360 6,702 -0.27(-4.80%)
May 17, 2022 5.460 5.630 5.460 5.630 85,981 +0.15(+2.74%)
May 16, 2022 5.400 5.590 5.190 5.480 7,015 +0.08(+1.48%)
May 13, 2022 5.300 5.600 5.240 5.400 56,934 +0.27(+5.26%)
May 12, 2022 5.370 5.540 5.060 5.130 68,544 -0.41(-7.40%)
May 11, 2022 5.620 5.760 5.330 5.540 45,040 -0.02(-0.36%)
May 10, 2022 5.590 6.070 5.455 5.560 47,832 +0.06(+1.09%)
May 09, 2022 5.820 5.820 5.400 5.500 47,301 -0.44(-7.41%)
May 06, 2022 6.260 6.260 5.660 5.940 92,428 -0.34(-5.41%)
May 05, 2022 6.320 6.570 6.210 6.280 23,321 -0.14(-2.18%)
May 04, 2022 6.400 6.490 6.040 6.420 51,447 -0.06(-0.93%)
May 03, 2022 6.110 6.655 6.060 6.480 49,869 +0.33(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.