Indicators

Milestone Pharmaceuticals Inc (NQ: MIST )

1.470 -0.010 (-0.68%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.820	6.120	5.820	6.050	31,852	+0.22(+3.77%)
May 27, 2021	5.780	6.000	5.580	5.830	33,542	+0.14(+2.46%)
May 26, 2021	5.580	5.870	5.580	5.690	47,719	+0.08(+1.43%)
May 25, 2021	5.570	5.740	5.570	5.610	38,972	+0.04(+0.72%)
May 24, 2021	5.620	5.690	5.500	5.570	27,929	-0.05(-0.89%)
May 21, 2021	5.500	5.740	5.430	5.620	17,371	+0.18(+3.31%)
May 20, 2021	5.430	5.550	5.410	5.440	14,095	-0.01(-0.18%)
May 19, 2021	5.510	5.580	5.390	5.450	20,958	-0.13(-2.33%)
May 18, 2021	5.620	5.740	5.450	5.580	32,219	-0.02(-0.36%)
May 17, 2021	5.810	5.810	5.300	5.600	89,855	+0.05(+0.90%)
May 14, 2021	5.360	5.770	5.250	5.550	95,932	+0.29(+5.51%)
May 13, 2021	5.460	5.650	5.190	5.260	42,703	-0.19(-3.49%)
May 12, 2021	5.510	5.660	5.320	5.450	88,231	-0.12(-2.15%)
May 11, 2021	5.480	5.750	5.480	5.570	25,267	-0.05(-0.89%)
May 10, 2021	5.650	5.900	5.450	5.620	36,396	-0.11(-1.92%)
May 07, 2021	5.600	5.770	5.446	5.730	23,871	+0.17(+3.06%)
May 06, 2021	5.590	5.680	5.360	5.560	46,671	-0.07(-1.24%)
May 05, 2021	5.780	5.830	5.500	5.630	42,760	-0.12(-2.09%)
May 04, 2021	5.960	6.090	5.650	5.750	92,598	-0.32(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.