Indicators

Milestone Pharmaceuticals Inc (NQ: MIST )

1.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.220	3.260	3.110	3.160	365,800	-0.03(-0.94%)
May 28, 2020	3.320	3.380	3.120	3.190	634,981	-0.07(-2.15%)
May 27, 2020	3.400	3.460	3.080	3.260	657,373	-0.14(-4.12%)
May 26, 2020	3.450	3.540	3.250	3.400	789,411	+0.09(+2.72%)
May 22, 2020	3.370	3.413	3.280	3.310	383,200	-0.12(-3.50%)
May 21, 2020	3.480	3.520	3.310	3.430	454,461	-0.04(-1.15%)
May 20, 2020	3.300	3.580	3.280	3.470	726,789	+0.17(+5.15%)
May 19, 2020	3.390	3.400	3.260	3.300	426,304	-0.09(-2.65%)
May 18, 2020	3.250	3.440	3.220	3.390	934,745	+0.23(+7.28%)
May 15, 2020	3.090	3.280	3.065	3.160	649,800	+0.03(+0.96%)
May 14, 2020	3.240	3.250	2.950	3.130	613,672	-0.02(-0.63%)
May 13, 2020	3.300	3.350	2.910	3.150	1,101,543	-0.15(-4.55%)
May 12, 2020	3.510	3.640	3.240	3.300	957,665	-0.15(-4.35%)
May 11, 2020	3.310	3.740	3.200	3.450	1,397,776	+0.10(+2.99%)
May 08, 2020	3.170	3.380	3.130	3.350	670,300	+0.19(+6.01%)
May 07, 2020	3.210	3.250	3.050	3.160	806,482	+0.00(+0.00%)
May 06, 2020	3.420	3.480	3.000	3.160	1,161,603	-0.21(-6.23%)
May 05, 2020	3.250	3.640	3.220	3.370	2,165,303	+0.02(+0.60%)
May 04, 2020	3.650	3.700	3.100	3.350	4,319,175	-0.62(-15.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.