Indicators

Nextcure Inc (NQ: NXTC )

1.540 -0.040 (-2.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.00	33.09	30.56	31.21	578,100	-1.99(-5.99%)
May 28, 2020	34.74	34.95	32.72	33.20	184,180	-1.34(-3.88%)
May 27, 2020	35.16	35.29	31.30	34.54	227,531	-0.34(-0.97%)
May 26, 2020	34.52	35.96	33.68	34.88	246,428	+1.78(+5.38%)
May 22, 2020	33.91	34.07	32.02	33.10	158,300	-0.76(-2.24%)
May 21, 2020	34.98	35.49	33.01	33.86	191,653	-0.40(-1.17%)
May 20, 2020	33.27	35.16	32.90	34.26	254,794	+1.50(+4.58%)
May 19, 2020	35.97	36.40	32.55	32.76	295,457	-3.45(-9.53%)
May 18, 2020	36.20	37.47	35.53	36.21	131,402	+0.73(+2.06%)
May 15, 2020	34.83	36.00	34.42	35.48	111,500	+0.72(+2.07%)
May 14, 2020	33.01	35.01	32.97	34.76	156,263	+1.37(+4.10%)
May 13, 2020	35.30	35.95	32.73	33.39	210,745	-1.81(-5.14%)
May 12, 2020	37.91	37.91	35.02	35.20	218,546	-2.58(-6.83%)
May 11, 2020	38.03	39.66	37.30	37.78	252,832	-0.20(-0.53%)
May 08, 2020	37.02	39.77	35.77	37.98	373,300	+2.09(+5.82%)
May 07, 2020	34.54	37.90	34.08	35.89	289,130	+2.05(+6.06%)
May 06, 2020	34.49	35.10	33.64	33.84	131,217	-0.65(-1.88%)
May 05, 2020	35.97	36.07	33.95	34.49	186,998	-0.53(-1.51%)
May 04, 2020	33.60	35.22	32.73	35.02	288,387	+1.41(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.