Indicators

Atif Holdings Ltd (NQ: ATIF )

0.8800 -0.0700 (-7.37%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.770	1.800	1.740	1.760	27,300	-0.02(-0.87%)
May 28, 2020	1.770	1.860	1.760	1.775	16,906	+0.02(+0.88%)
May 27, 2020	1.770	1.820	1.750	1.760	41,594	+0.02(+1.15%)
May 26, 2020	1.920	1.950	1.740	1.740	47,076	-0.14(-7.45%)
May 22, 2020	1.750	1.930	1.750	1.880	46,800	+0.09(+5.03%)
May 21, 2020	1.990	2.060	1.760	1.790	103,402	-0.26(-12.68%)
May 20, 2020	1.950	2.100	1.950	2.050	165,269	+0.13(+6.77%)
May 19, 2020	1.700	1.920	1.700	1.920	439,236	+0.20(+11.63%)
May 18, 2020	1.680	1.787	1.670	1.720	13,896	+0.00(+0.00%)
May 15, 2020	1.630	1.800	1.630	1.720	50,800	+0.02(+1.18%)
May 14, 2020	1.660	1.700	1.600	1.700	19,182	+0.01(+0.59%)
May 13, 2020	1.880	1.880	1.620	1.690	44,125	-0.06(-3.43%)
May 12, 2020	1.750	1.860	1.670	1.750	55,490	-0.05(-2.78%)
May 11, 2020	1.650	1.840	1.650	1.800	131,030	+0.07(+4.05%)
May 08, 2020	1.650	1.730	1.640	1.730	40,200	+0.02(+1.17%)
May 07, 2020	1.620	1.750	1.610	1.710	135,432	+0.02(+1.18%)
May 06, 2020	1.590	1.780	1.560	1.690	275,732	+0.02(+1.20%)
May 05, 2020	1.670	1.710	1.570	1.670	47,664	-0.05(-2.91%)
May 04, 2020	1.680	1.800	1.550	1.720	239,339	-0.05(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.