Indicators

Portman Ridge Finance Corp (NQ: PTMN )

19.50 -0.09 (-0.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.11	16.24	15.83	16.24	33,935	+0.28(+1.72%)
May 27, 2021	15.97	16.11	15.83	15.97	82,102	-0.07(-0.43%)
May 26, 2021	15.97	16.11	15.90	16.04	33,408	+0.14(+0.87%)
May 25, 2021	16.11	16.24	15.90	15.90	50,445	-0.28(-1.70%)
May 24, 2021	16.18	16.24	16.04	16.18	34,582	+0.07(+0.43%)
May 21, 2021	15.97	16.11	15.90	16.11	29,584	+0.14(+0.86%)
May 20, 2021	15.90	16.07	15.76	15.97	39,650	+0.00(+0.00%)
May 19, 2021	16.04	16.18	15.83	15.97	35,358	-0.21(-1.28%)
May 18, 2021	16.45	16.45	16.04	16.18	108,748	-0.07(-0.42%)
May 17, 2021	16.24	16.38	15.77	16.24	120,818	-0.07(-0.41%)
May 14, 2021	16.24	16.45	16.11	16.31	64,809	+0.07(+0.41%)
May 13, 2021	16.04	16.31	15.57	16.24	188,922	+0.20(+1.26%)
May 12, 2021	15.77	16.24	15.57	16.04	106,964	+0.00(+0.00%)
May 11, 2021	15.98	16.24	15.64	16.04	79,129	-0.07(-0.42%)
May 10, 2021	16.31	16.51	16.04	16.11	124,239	+0.00(+0.00%)
May 07, 2021	16.38	16.45	15.64	16.11	61,714	+0.13(+0.84%)
May 06, 2021	15.57	15.98	15.37	15.98	31,836	+0.40(+2.59%)
May 05, 2021	15.98	15.98	15.44	15.57	43,715	-0.34(-2.11%)
May 04, 2021	16.18	16.24	15.71	15.91	37,977	-0.27(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.