Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Global Ex-US Real Estate Index (NQ: WTRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 26.16 26.48 25.23 25.39 60,801 -1.03(-3.91%)
May 30, 2019 26.56 26.56 25.98 26.43 38,669 -0.13(-0.48%)
May 29, 2019 26.10 26.56 25.95 26.56 48,697 +0.10(+0.37%)
May 28, 2019 26.18 26.46 26.06 26.46 85,555 +0.23(+0.86%)
May 24, 2019 25.57 26.46 25.28 26.23 56,226 +0.78(+3.05%)
May 23, 2019 25.25 26.05 25.08 25.45 34,483 +0.15(+0.58%)
May 22, 2019 25.54 25.72 25.25 25.31 33,144 -0.29(-1.15%)
May 21, 2019 25.49 26.03 25.11 25.60 67,869 +0.04(+0.15%)
May 20, 2019 24.87 25.57 24.74 25.56 72,479 +0.65(+2.61%)
May 17, 2019 25.08 25.33 24.66 24.91 73,307 -0.28(-1.09%)
May 16, 2019 25.72 25.72 25.10 25.19 44,372 -0.36(-1.42%)
May 15, 2019 25.50 25.82 25.08 25.55 78,253 +0.13(+0.50%)
May 14, 2019 25.42 25.89 24.71 25.42 117,802 -0.03(-0.12%)
May 13, 2019 24.34 25.86 24.34 25.45 76,922 +0.87(+3.52%)
May 10, 2019 24.59 24.70 24.15 24.59 36,196 +0.15(+0.60%)
May 09, 2019 24.64 25.65 24.15 24.44 88,311 -0.15(-0.60%)
May 08, 2019 24.04 26.01 24.04 24.59 123,583 +0.56(+2.33%)
May 07, 2019 24.59 24.71 23.85 24.03 120,171 -0.44(-1.81%)
May 06, 2019 25.02 26.59 24.18 24.47 79,055 -0.92(-3.64%)
May 03, 2019 26.29 26.35 24.61 25.39 154,342 -0.72(-2.75%)
May 02, 2019 26.67 27.18 26.02 26.11 41,266 -0.62(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.