Indicators

Epsilon Energy (NQ: EPSN )

5.320 +0.030 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.624	2.642	2.588	2.633	17,571	-0.01(-0.34%)
May 28, 2020	2.570	2.655	2.561	2.642	5,658	+0.07(+2.82%)
May 27, 2020	2.470	2.642	2.470	2.570	1,458,652	-0.04(-1.39%)
May 26, 2020	2.588	2.669	2.579	2.606	25,393	+0.03(+1.05%)
May 22, 2020	2.651	2.660	2.579	2.579	35,474	-0.05(-2.06%)
May 21, 2020	2.669	2.669	2.633	2.633	14,933	-0.01(-0.34%)
May 20, 2020	2.715	2.715	2.606	2.642	130,431	+0.02(+0.69%)
May 19, 2020	2.715	2.733	2.615	2.624	61,014	-0.05(-1.69%)
May 18, 2020	2.715	2.751	2.669	2.669	18,596	+0.00(+0.00%)
May 15, 2020	2.579	2.814	2.579	2.669	138,360	+0.14(+5.42%)
May 14, 2020	2.579	2.579	2.525	2.532	8,420	-0.05(-1.81%)
May 13, 2020	2.552	2.582	2.525	2.579	9,571	+0.02(+0.71%)
May 12, 2020	2.615	2.636	2.561	2.561	31,408	-0.05(-2.08%)
May 11, 2020	2.624	2.640	2.606	2.615	28,705	-0.01(-0.34%)
May 08, 2020	2.624	2.660	2.606	2.624	78,021	+0.01(+0.35%)
May 07, 2020	2.615	2.642	2.615	2.615	12,620	-0.01(-0.52%)
May 06, 2020	2.624	2.669	2.606	2.629	93,590	-0.02(-0.85%)
May 05, 2020	2.697	2.697	2.624	2.651	47,037	-0.04(-1.51%)
May 04, 2020	2.620	2.697	2.602	2.692	135,565	+0.05(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.